Tennant Company (TNC)

USD 71.48

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 82.96 83.37 81.71 81.98 64.52 Thousand
02 Jul, 2025 80.45 82.31 80.03 82.31 167.83 Thousand
01 Jul, 2025 77.04 81.08 77.04 79.72 158.3 Thousand
30 Jun, 2025 77.96 78.0 76.96 77.48 145.72 Thousand
27 Jun, 2025 77.85 78.67 77.29 77.7 399.5 Thousand
26 Jun, 2025 76.68 77.68 76.68 77.61 93.5 Thousand
25 Jun, 2025 76.86 76.86 76.01 76.15 83.7 Thousand
24 Jun, 2025 77.41 77.52 76.39 76.67 122.63 Thousand
23 Jun, 2025 74.37 76.58 74.0 76.56 148.9 Thousand
20 Jun, 2025 75.48 75.48 74.27 74.3 315.72 Thousand