Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 34.0 34.0 34.0 34.0 -
15 May, 1973 34.0 34.0 34.0 34.0 -
14 May, 1973 35.5 36.0 34.0 34.0 20.8 Thousand
11 May, 1973 35.5 37.5 35.5 35.5 12.8 Thousand
10 May, 1973 35.5 37.5 35.5 35.5 12.8 Thousand
09 May, 1973 33.5 34.5 32.5 32.5 4800.00
08 May, 1973 33.5 35.5 33.5 33.5 4000.00
07 May, 1973 33.0 33.0 33.0 33.0 -
04 May, 1973 33.0 35.0 33.0 33.0 800.00
03 May, 1973 33.0 35.0 33.0 33.0 9600.00