Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 33.5 35.5 33.5 33.5 2400.00
13 Jun, 1973 33.5 33.5 33.5 33.5 -
12 Jun, 1973 33.5 33.5 33.5 33.5 -
11 Jun, 1973 33.5 33.5 33.5 33.5 -
08 Jun, 1973 33.5 35.5 33.5 33.5 12 Thousand
07 Jun, 1973 33.5 33.5 33.5 33.5 -
06 Jun, 1973 33.5 33.5 33.5 33.5 -
05 Jun, 1973 33.5 35.5 33.5 33.5 4000.00
04 Jun, 1973 32.5 34.5 32.5 32.5 2400.00
01 Jun, 1973 32.5 34.5 32.5 32.5 4000.00