Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 34.0 36.0 34.0 34.0 4800.00
27 Jun, 1973 33.0 33.0 33.0 33.0 -
26 Jun, 1973 33.5 35.0 33.0 33.0 12.8 Thousand
25 Jun, 1973 33.5 33.5 33.5 33.5 -
22 Jun, 1973 33.5 35.5 33.5 33.5 1600.00
21 Jun, 1973 33.5 33.5 33.5 33.5 -
20 Jun, 1973 33.5 35.5 33.5 33.5 1600.00
19 Jun, 1973 33.5 35.5 33.5 33.5 8800.00
18 Jun, 1973 33.5 35.5 33.5 33.5 800.00
15 Jun, 1973 33.5 33.5 33.5 33.5 -