Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 39.0 41.0 39.0 39.0 6400.00
26 Jul, 1973 39.0 41.0 39.0 39.0 16.8 Thousand
25 Jul, 1973 39.0 39.0 39.0 39.0 -
24 Jul, 1973 39.0 41.0 39.0 39.0 12 Thousand
23 Jul, 1973 38.5 40.5 38.5 38.5 15.2 Thousand
20 Jul, 1973 38.0 40.0 38.0 38.0 4800.00
19 Jul, 1973 35.0 37.0 35.0 35.0 4000.00
18 Jul, 1973 34.5 36.5 34.5 34.5 5600.00
17 Jul, 1973 34.0 36.0 34.0 34.0 800.00
16 Jul, 1973 34.0 36.0 34.0 34.0 2400.00