Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 40.5 42.5 40.5 40.5 17.6 Thousand
09 Aug, 1973 40.5 42.5 40.5 40.5 3200.00
08 Aug, 1973 40.5 42.5 40.5 40.5 34.4 Thousand
07 Aug, 1973 40.5 42.5 40.5 40.5 2400.00
06 Aug, 1973 40.5 42.5 40.5 40.5 800.00
03 Aug, 1973 40.5 42.5 40.5 40.5 8000.00
02 Aug, 1973 40.5 42.5 40.5 40.5 10.4 Thousand
01 Aug, 1973 40.5 42.5 40.5 40.5 800.00
31 Jul, 1973 40.5 42.5 40.5 40.5 9600.00
30 Jul, 1973 39.0 39.0 39.0 39.0 -