Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 43.0 43.0 43.0 43.0 -
07 Sep, 1973 43.0 43.0 43.0 43.0 -
06 Sep, 1973 43.0 43.0 43.0 43.0 -
05 Sep, 1973 43.0 45.0 43.0 43.0 10.4 Thousand
04 Sep, 1973 43.0 45.0 43.0 43.0 2400.00
31 Aug, 1973 43.0 45.0 43.0 43.0 1600.00
30 Aug, 1973 43.0 45.0 43.0 43.0 8800.00
29 Aug, 1973 41.0 43.0 41.0 41.0 80.8 Thousand
28 Aug, 1973 41.0 43.0 41.0 41.0 4800.00
27 Aug, 1973 41.0 41.0 41.0 41.0 -