Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 46.0 48.0 46.0 46.0 1600.00
05 Oct, 1973 46.0 46.0 46.0 46.0 -
04 Oct, 1973 46.0 48.0 46.0 46.0 120.8 Thousand
03 Oct, 1973 46.0 48.0 46.0 46.0 3200.00
02 Oct, 1973 46.0 48.0 46.0 46.0 1600.00
01 Oct, 1973 46.0 48.0 46.0 46.0 2400.00
28 Sep, 1973 46.0 48.0 46.0 46.0 800.00
27 Sep, 1973 45.0 47.0 45.0 45.0 1600.00
26 Sep, 1973 45.0 47.0 45.0 45.0 7200.00
25 Sep, 1973 46.0 47.0 45.0 45.0 8800.00