Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 51.0 51.0 51.0 51.0 -
02 Nov, 1973 52.5 53.0 51.0 51.0 4800.00
01 Nov, 1973 52.5 54.5 52.5 52.5 30.4 Thousand
31 Oct, 1973 47.5 49.5 47.5 47.5 5600.00
30 Oct, 1973 45.5 47.5 45.5 45.5 15.2 Thousand
29 Oct, 1973 45.0 47.0 45.0 45.0 5600.00
26 Oct, 1973 44.5 44.5 44.5 44.5 -
25 Oct, 1973 44.5 44.5 44.5 44.5 -
24 Oct, 1973 44.5 46.5 44.5 44.5 8000.00
23 Oct, 1973 44.0 46.0 44.0 44.0 16 Thousand