Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 44.0 44.0 44.0 44.0 -
19 Oct, 1973 44.0 44.0 44.0 44.0 -
18 Oct, 1973 44.5 46.0 44.0 44.0 4000.00
17 Oct, 1973 44.5 46.5 44.5 44.5 32 Thousand
16 Oct, 1973 44.5 46.5 44.5 44.5 85.6 Thousand
15 Oct, 1973 46.0 46.5 44.5 44.5 16.8 Thousand
12 Oct, 1973 46.0 48.0 46.0 46.0 81.6 Thousand
11 Oct, 1973 46.0 48.0 46.0 46.0 1600.00
10 Oct, 1973 46.0 48.0 46.0 46.0 4800.00
09 Oct, 1973 46.0 48.0 46.0 46.0 40 Thousand