Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 47.0 47.0 45.0 45.0 13.6 Thousand
16 Nov, 1973 50.0 52.0 50.0 50.0 14.4 Thousand
15 Nov, 1973 50.0 52.0 50.0 50.0 800.00
14 Nov, 1973 50.0 52.0 50.0 50.0 153.6 Thousand
13 Nov, 1973 50.0 52.0 50.0 50.0 11.2 Thousand
12 Nov, 1973 50.0 52.0 50.0 50.0 18.4 Thousand
09 Nov, 1973 50.5 52.0 50.0 50.0 4000.00
08 Nov, 1973 50.5 52.5 50.5 50.5 800.00
07 Nov, 1973 51.0 52.5 50.5 50.5 88 Thousand
06 Nov, 1973 51.0 53.0 51.0 51.0 800.00