Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 33.0 35.0 33.0 33.0 800.00
17 Dec, 1973 33.0 35.0 33.0 33.0 3200.00
14 Dec, 1973 33.0 33.0 33.0 33.0 -
13 Dec, 1973 35.0 35.0 33.0 33.0 8800.00
12 Dec, 1973 36.0 36.0 36.0 36.0 -
11 Dec, 1973 37.0 38.0 36.0 36.0 11.2 Thousand
10 Dec, 1973 37.0 39.0 37.0 37.0 2400.00
07 Dec, 1973 37.0 39.0 37.0 37.0 8000.00
06 Dec, 1973 36.5 38.5 36.5 36.5 4800.00
05 Dec, 1973 37.5 38.5 36.5 36.5 5600.00