Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 39.5 41.5 39.5 39.5 4000.00
16 Jan, 1974 39.5 41.5 39.5 39.5 7200.00
15 Jan, 1974 39.5 41.5 39.5 39.5 6400.00
14 Jan, 1974 39.5 39.5 39.5 39.5 -
11 Jan, 1974 39.5 41.5 39.5 39.5 1600.00
10 Jan, 1974 39.5 41.5 39.5 39.5 13.6 Thousand
09 Jan, 1974 40.0 41.5 39.5 39.5 3200.00
08 Jan, 1974 40.0 42.0 40.0 40.0 3200.00
07 Jan, 1974 41.5 42.0 40.0 40.0 4800.00
04 Jan, 1974 41.5 41.5 41.5 41.5 -