Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 34.0 34.0 34.0 34.0 -
13 Feb, 1974 34.0 36.0 34.0 34.0 28 Thousand
12 Feb, 1974 34.5 36.0 34.0 34.0 19.2 Thousand
11 Feb, 1974 36.5 36.5 34.5 34.5 12 Thousand
08 Feb, 1974 37.5 39.5 37.5 37.5 800.00
07 Feb, 1974 37.5 39.5 37.5 37.5 2400.00
06 Feb, 1974 37.5 39.5 37.5 37.5 800.00
05 Feb, 1974 38.0 39.5 37.5 37.5 800.00
04 Feb, 1974 38.5 40.0 38.0 38.0 3200.00
01 Feb, 1974 38.5 38.5 38.5 38.5 -