Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1974 | 34.0 | 35.5 | 33.5 | 33.5 | 4000.00 |
| 28 Feb, 1974 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 27 Feb, 1974 | 34.0 | 36.0 | 34.0 | 34.0 | 2400.00 |
| 26 Feb, 1974 | 34.0 | 36.0 | 34.0 | 34.0 | 4800.00 |
| 25 Feb, 1974 | 34.0 | 36.0 | 34.0 | 34.0 | 16 Thousand |
| 22 Feb, 1974 | 34.0 | 36.0 | 34.0 | 34.0 | 41.6 Thousand |
| 21 Feb, 1974 | 34.0 | 36.0 | 34.0 | 34.0 | 11.2 Thousand |
| 20 Feb, 1974 | 34.0 | 36.0 | 34.0 | 34.0 | 800.00 |
| 19 Feb, 1974 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 Feb, 1974 | 34.0 | 36.0 | 34.0 | 34.0 | 2400.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ