Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 36.5 38.5 36.5 36.5 2400.00
28 Mar, 1974 37.0 38.5 36.5 36.5 8800.00
27 Mar, 1974 37.0 39.0 37.0 37.0 800.00
26 Mar, 1974 37.0 37.0 37.0 37.0 -
25 Mar, 1974 37.0 39.0 37.0 37.0 4000.00
22 Mar, 1974 37.0 39.0 37.0 37.0 4800.00
21 Mar, 1974 37.0 37.0 37.0 37.0 -
20 Mar, 1974 37.0 39.0 37.0 37.0 1600.00
19 Mar, 1974 36.0 38.0 36.0 36.0 1600.00
18 Mar, 1974 36.0 38.0 36.0 36.0 4000.00