Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 36.0 38.0 36.0 36.0 800.00
14 Mar, 1974 36.0 38.0 36.0 36.0 64.8 Thousand
13 Mar, 1974 34.0 36.0 34.0 34.0 46.4 Thousand
12 Mar, 1974 33.5 35.5 33.5 33.5 18.4 Thousand
11 Mar, 1974 33.5 35.5 33.5 33.5 800.00
08 Mar, 1974 33.5 35.5 33.5 33.5 12 Thousand
07 Mar, 1974 33.5 35.5 33.5 33.5 295.2 Thousand
06 Mar, 1974 33.5 35.5 33.5 33.5 96.8 Thousand
05 Mar, 1974 33.5 35.5 33.5 33.5 56.8 Thousand
04 Mar, 1974 33.5 35.5 33.5 33.5 8000.00