Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 37.0 38.5 36.5 36.5 12 Thousand
11 Apr, 1974 37.0 39.0 37.0 37.0 6400.00
10 Apr, 1974 37.0 37.0 37.0 37.0 -
09 Apr, 1974 37.0 39.0 37.0 37.0 1600.00
08 Apr, 1974 37.0 39.0 37.0 37.0 20.8 Thousand
05 Apr, 1974 37.0 39.0 37.0 37.0 4000.00
04 Apr, 1974 37.0 39.0 37.0 37.0 8800.00
03 Apr, 1974 37.0 39.0 37.0 37.0 84.8 Thousand
02 Apr, 1974 36.0 36.0 36.0 36.0 -
01 Apr, 1974 36.5 38.0 36.0 36.0 800.00