Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 35.0 37.0 35.0 35.0 88 Thousand
10 May, 1974 35.0 37.0 35.0 35.0 3200.00
09 May, 1974 34.5 36.5 34.5 34.5 108.8 Thousand
08 May, 1974 33.0 35.0 33.0 33.0 8000.00
07 May, 1974 33.0 35.0 33.0 33.0 800.00
06 May, 1974 33.0 35.0 33.0 33.0 4000.00
03 May, 1974 33.0 35.0 33.0 33.0 1600.00
02 May, 1974 33.5 35.0 33.0 33.0 8000.00
01 May, 1974 33.5 35.5 33.5 33.5 1600.00
30 Apr, 1974 33.0 35.0 33.0 33.0 6400.00