Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 35.5 35.5 35.5 35.5 -
10 Jun, 1974 35.5 37.5 35.5 35.5 800.00
07 Jun, 1974 35.5 37.5 35.5 35.5 4000.00
06 Jun, 1974 35.5 37.5 35.5 35.5 11.2 Thousand
05 Jun, 1974 33.5 35.5 33.5 33.5 800.00
04 Jun, 1974 33.0 35.0 33.0 33.0 4000.00
03 Jun, 1974 33.0 33.0 33.0 33.0 -
31 May, 1974 33.0 33.0 33.0 33.0 -
30 May, 1974 33.0 35.0 33.0 33.0 3200.00
29 May, 1974 33.0 35.0 33.0 33.0 11.2 Thousand