Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1974 30.5 32.5 30.5 30.5 800.00
09 Jul, 1974 30.5 32.5 30.5 30.5 4800.00
08 Jul, 1974 31.0 31.0 29.0 29.0 23.2 Thousand
05 Jul, 1974 31.5 31.5 31.5 31.5 -
03 Jul, 1974 33.5 33.5 31.5 31.5 47.2 Thousand
02 Jul, 1974 35.0 36.5 34.5 34.5 4000.00
01 Jul, 1974 35.5 37.0 35.0 35.0 3200.00
28 Jun, 1974 35.5 37.5 35.5 35.5 43.2 Thousand
27 Jun, 1974 35.5 37.5 35.5 35.5 6400.00
26 Jun, 1974 35.5 35.5 35.5 35.5 -