Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1974 30.0 32.0 30.0 30.0 1600.00
23 Jul, 1974 30.0 32.0 30.0 30.0 4000.00
22 Jul, 1974 30.0 32.0 30.0 30.0 1600.00
19 Jul, 1974 30.0 30.0 30.0 30.0 -
18 Jul, 1974 30.0 30.0 30.0 30.0 -
17 Jul, 1974 30.0 32.0 30.0 30.0 1600.00
16 Jul, 1974 30.0 32.0 30.0 30.0 6400.00
15 Jul, 1974 31.0 32.0 30.0 30.0 6400.00
12 Jul, 1974 31.0 33.0 31.0 31.0 3200.00
11 Jul, 1974 30.5 30.5 30.5 30.5 -