Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 25.5 27.5 25.5 25.5 800.00
20 Aug, 1974 25.5 27.5 25.5 25.5 1600.00
19 Aug, 1974 27.0 27.5 25.5 25.5 7200.00
16 Aug, 1974 27.0 29.0 27.0 27.0 800.00
15 Aug, 1974 27.0 29.0 27.0 27.0 800.00
14 Aug, 1974 28.0 29.0 27.0 27.0 6400.00
13 Aug, 1974 28.5 30.0 28.0 28.0 3200.00
12 Aug, 1974 28.5 30.5 28.5 28.5 800.00
09 Aug, 1974 28.5 30.5 28.5 28.5 4000.00
08 Aug, 1974 28.5 28.5 28.5 28.5 -