Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1974 | 21.5 | 23.5 | 21.5 | 21.5 | 40.8 Thousand |
| 04 Sep, 1974 | 22.0 | 23.5 | 21.5 | 21.5 | 20 Thousand |
| 03 Sep, 1974 | 22.5 | 24.0 | 22.0 | 22.0 | 8000.00 |
| 30 Aug, 1974 | 22.5 | 24.5 | 22.5 | 22.5 | 36.8 Thousand |
| 29 Aug, 1974 | 23.0 | 24.5 | 22.5 | 22.5 | 4800.00 |
| 28 Aug, 1974 | 23.0 | 25.0 | 23.0 | 23.0 | 5600.00 |
| 27 Aug, 1974 | 24.0 | 25.0 | 23.0 | 23.0 | 16 Thousand |
| 26 Aug, 1974 | 24.0 | 26.0 | 24.0 | 24.0 | 8800.00 |
| 23 Aug, 1974 | 25.0 | 26.0 | 24.0 | 24.0 | 12 Thousand |
| 22 Aug, 1974 | 25.5 | 27.0 | 25.0 | 25.0 | 28 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ