Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 18.0 20.0 18.0 18.0 4800.00
02 Oct, 1974 18.0 20.0 18.0 18.0 800.00
01 Oct, 1974 17.5 19.5 17.5 17.5 8000.00
30 Sep, 1974 19.0 19.0 17.0 17.0 16.8 Thousand
27 Sep, 1974 20.0 22.0 20.0 20.0 800.00
26 Sep, 1974 21.0 22.0 20.0 20.0 4800.00
25 Sep, 1974 21.0 21.0 21.0 21.0 -
24 Sep, 1974 22.0 23.0 21.0 21.0 5600.00
23 Sep, 1974 22.0 22.0 22.0 22.0 -
20 Sep, 1974 22.0 22.0 22.0 22.0 -