Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 25.0 25.0 25.0 25.0 -
30 Oct, 1974 25.0 27.0 25.0 25.0 8000.00
29 Oct, 1974 25.0 25.0 25.0 25.0 -
28 Oct, 1974 26.0 27.0 25.0 25.0 20 Thousand
25 Oct, 1974 26.0 26.0 26.0 26.0 -
24 Oct, 1974 26.0 28.0 26.0 26.0 5600.00
23 Oct, 1974 26.0 28.0 26.0 26.0 43.2 Thousand
22 Oct, 1974 26.0 28.0 26.0 26.0 16.8 Thousand
21 Oct, 1974 26.0 28.0 26.0 26.0 36 Thousand
18 Oct, 1974 23.5 25.5 23.5 23.5 2400.00