Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 25.0 27.0 25.0 25.0 3200.00
13 Nov, 1974 25.0 27.0 25.0 25.0 41.6 Thousand
12 Nov, 1974 25.5 27.0 25.0 25.0 36 Thousand
11 Nov, 1974 26.0 27.5 25.5 25.5 2400.00
08 Nov, 1974 26.0 28.0 26.0 26.0 2400.00
07 Nov, 1974 26.0 28.0 26.0 26.0 8000.00
06 Nov, 1974 25.5 27.5 25.5 25.5 10.4 Thousand
05 Nov, 1974 25.5 25.5 25.5 25.5 -
04 Nov, 1974 25.5 25.5 25.5 25.5 -
01 Nov, 1974 25.5 27.5 25.5 25.5 800.00