Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1974 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 27 Nov, 1974 | 25.0 | 26.5 | 24.5 | 24.5 | 16 Thousand |
| 26 Nov, 1974 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Nov, 1974 | 25.0 | 27.0 | 25.0 | 25.0 | 1600.00 |
| 22 Nov, 1974 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Nov, 1974 | 25.0 | 27.0 | 25.0 | 25.0 | 21.6 Thousand |
| 20 Nov, 1974 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Nov, 1974 | 25.0 | 27.0 | 25.0 | 25.0 | 800.00 |
| 18 Nov, 1974 | 25.0 | 27.0 | 25.0 | 25.0 | 800.00 |
| 15 Nov, 1974 | 25.0 | 25.0 | 25.0 | 25.0 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ