Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 21.0 22.5 20.5 20.5 18.4 Thousand
27 Dec, 1974 21.0 23.0 21.0 21.0 800.00
26 Dec, 1974 21.0 23.0 21.0 21.0 800.00
24 Dec, 1974 22.0 23.0 21.0 21.0 9600.00
23 Dec, 1974 22.0 24.0 22.0 22.0 4000.00
20 Dec, 1974 22.5 24.0 22.0 22.0 3200.00
19 Dec, 1974 22.5 24.5 22.5 22.5 1600.00
18 Dec, 1974 22.5 24.5 22.5 22.5 800.00
17 Dec, 1974 22.5 24.5 22.5 22.5 2400.00
16 Dec, 1974 24.0 24.5 22.5 22.5 6400.00