Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1975 | 23.0 | 24.5 | 22.5 | 22.5 | 7200.00 |
| 13 Jan, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 3200.00 |
| 10 Jan, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 800.00 |
| 09 Jan, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Jan, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 1600.00 |
| 07 Jan, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 8000.00 |
| 06 Jan, 1975 | 22.0 | 24.0 | 22.0 | 22.0 | 17.6 Thousand |
| 03 Jan, 1975 | 22.0 | 24.0 | 22.0 | 22.0 | 5600.00 |
| 02 Jan, 1975 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 31 Dec, 1974 | 21.0 | 23.0 | 21.0 | 21.0 | 20 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ