Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 22.5 24.5 22.5 22.5 8000.00
27 Jan, 1975 22.0 24.0 22.0 22.0 8000.00
24 Jan, 1975 20.0 22.0 20.0 20.0 17.6 Thousand
23 Jan, 1975 19.5 21.5 19.5 19.5 42.4 Thousand
22 Jan, 1975 19.5 21.0 19.0 19.0 27.2 Thousand
21 Jan, 1975 20.5 21.5 19.5 19.5 47.2 Thousand
20 Jan, 1975 22.0 22.5 20.5 20.5 12 Thousand
17 Jan, 1975 22.5 24.0 22.0 22.0 52.8 Thousand
16 Jan, 1975 22.5 22.5 22.5 22.5 -
15 Jan, 1975 22.5 24.5 22.5 22.5 48 Thousand