Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 26.0 26.5 24.5 24.5 102.4 Thousand
25 Feb, 1975 26.0 28.0 26.0 26.0 28.8 Thousand
24 Feb, 1975 27.0 27.25 25.25 25.25 21.6 Thousand
21 Feb, 1975 27.0 29.0 27.0 27.0 4800.00
20 Feb, 1975 28.0 29.0 27.0 27.0 16.8 Thousand
19 Feb, 1975 29.5 30.0 28.0 28.0 51.2 Thousand
18 Feb, 1975 29.5 31.5 29.5 29.5 40 Thousand
14 Feb, 1975 28.0 30.0 28.0 28.0 1600.00
13 Feb, 1975 27.0 29.0 27.0 27.0 88 Thousand
12 Feb, 1975 26.0 26.0 26.0 26.0 -