Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 27.5 29.5 27.5 27.5 4000.00
11 Mar, 1975 27.0 27.0 27.0 27.0 -
10 Mar, 1975 27.0 29.0 27.0 27.0 5600.00
07 Mar, 1975 27.0 29.0 27.0 27.0 36 Thousand
06 Mar, 1975 27.0 29.0 27.0 27.0 16 Thousand
05 Mar, 1975 27.0 28.5 26.5 26.5 16.8 Thousand
04 Mar, 1975 27.0 27.0 27.0 27.0 -
03 Mar, 1975 27.0 29.0 27.0 27.0 4000.00
28 Feb, 1975 26.0 28.0 26.0 26.0 79.2 Thousand
27 Feb, 1975 24.5 24.5 24.5 24.5 -