Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 27.0 28.0 26.0 26.0 27.2 Thousand
25 Mar, 1975 27.0 29.0 27.0 27.0 800.00
24 Mar, 1975 28.0 29.0 27.0 27.0 32 Thousand
21 Mar, 1975 28.0 30.0 28.0 28.0 1600.00
20 Mar, 1975 28.0 29.5 27.5 27.5 800.00
19 Mar, 1975 29.5 30.0 28.0 28.0 19.2 Thousand
18 Mar, 1975 30.0 31.5 29.5 29.5 8000.00
17 Mar, 1975 30.0 32.0 30.0 30.0 26.4 Thousand
14 Mar, 1975 30.0 32.0 30.0 30.0 28.8 Thousand
13 Mar, 1975 27.5 27.5 27.5 27.5 -