Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 26.5 28.0 26.0 26.0 31.2 Thousand
23 Apr, 1975 26.5 28.5 26.5 26.5 800.00
22 Apr, 1975 27.0 28.0 26.0 26.0 7200.00
21 Apr, 1975 27.0 29.0 27.0 27.0 8000.00
18 Apr, 1975 27.0 29.0 27.0 27.0 1600.00
17 Apr, 1975 27.0 29.0 27.0 27.0 8800.00
16 Apr, 1975 27.0 29.0 27.0 27.0 5600.00
15 Apr, 1975 26.0 28.0 26.0 26.0 21.6 Thousand
14 Apr, 1975 25.0 27.0 25.0 25.0 4800.00
11 Apr, 1975 24.0 24.0 24.0 24.0 -