Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 26.0 26.0 26.0 26.0 -
07 May, 1975 26.5 28.0 26.0 26.0 2400.00
06 May, 1975 26.5 26.5 26.5 26.5 -
05 May, 1975 26.5 28.5 26.5 26.5 800.00
02 May, 1975 27.0 28.5 26.5 26.5 1600.00
01 May, 1975 27.0 29.0 27.0 27.0 8000.00
30 Apr, 1975 26.0 26.0 26.0 26.0 -
29 Apr, 1975 26.0 26.0 26.0 26.0 -
28 Apr, 1975 26.0 28.0 26.0 26.0 800.00
25 Apr, 1975 26.0 28.0 26.0 26.0 1600.00