Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 24.0 26.0 24.0 24.0 9600.00
09 Apr, 1975 23.0 25.0 23.0 23.0 8000.00
08 Apr, 1975 23.0 25.0 23.0 23.0 800.00
07 Apr, 1975 24.0 25.0 23.0 23.0 47.2 Thousand
04 Apr, 1975 24.0 26.0 24.0 24.0 9600.00
03 Apr, 1975 24.0 26.0 24.0 24.0 800.00
02 Apr, 1975 24.0 24.0 24.0 24.0 -
01 Apr, 1975 25.0 26.0 24.0 24.0 20.8 Thousand
31 Mar, 1975 26.0 27.0 25.0 25.0 16 Thousand
27 Mar, 1975 26.0 28.0 26.0 26.0 3200.00