Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 29.5 29.5 29.5 29.5 -
21 May, 1975 30.0 31.5 29.5 29.5 2400.00
20 May, 1975 30.0 32.0 30.0 30.0 8800.00
19 May, 1975 27.0 29.0 27.0 27.0 800.00
16 May, 1975 27.0 29.0 27.0 27.0 7200.00
15 May, 1975 27.0 27.0 27.0 27.0 -
14 May, 1975 27.0 29.0 27.0 27.0 12 Thousand
13 May, 1975 26.0 26.0 26.0 26.0 -
12 May, 1975 26.0 26.0 26.0 26.0 -
09 May, 1975 26.0 26.0 26.0 26.0 -