Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 27.0 29.0 27.0 27.0 12.8 Thousand
19 Jun, 1975 28.0 29.0 27.0 27.0 4800.00
18 Jun, 1975 28.0 30.0 28.0 28.0 6400.00
17 Jun, 1975 28.0 28.0 28.0 28.0 -
16 Jun, 1975 28.0 30.0 28.0 28.0 6400.00
13 Jun, 1975 28.5 30.0 28.0 28.0 8000.00
12 Jun, 1975 28.5 28.5 28.5 28.5 -
11 Jun, 1975 28.5 28.5 28.5 28.5 -
10 Jun, 1975 28.5 30.5 28.5 28.5 21.6 Thousand
09 Jun, 1975 28.5 28.5 28.5 28.5 -