Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 27.5 29.5 27.5 27.5 2400.00
18 Jul, 1975 27.5 29.5 27.5 27.5 28 Thousand
17 Jul, 1975 27.5 27.5 27.5 27.5 -
16 Jul, 1975 27.5 27.5 27.5 27.5 -
15 Jul, 1975 27.5 29.5 27.5 27.5 4000.00
14 Jul, 1975 28.0 29.5 27.5 27.5 1600.00
11 Jul, 1975 28.0 28.0 28.0 28.0 -
10 Jul, 1975 28.0 28.0 28.0 28.0 -
09 Jul, 1975 28.0 28.0 28.0 28.0 -
08 Jul, 1975 28.0 30.0 28.0 28.0 4800.00