Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 27.0 27.0 27.0 27.0 -
15 Aug, 1975 27.0 29.0 27.0 27.0 1600.00
14 Aug, 1975 26.5 26.5 26.5 26.5 -
13 Aug, 1975 27.0 28.5 26.5 26.5 3200.00
12 Aug, 1975 27.5 29.0 27.0 27.0 4800.00
11 Aug, 1975 27.5 29.5 27.5 27.5 1600.00
08 Aug, 1975 27.5 27.5 27.5 27.5 -
07 Aug, 1975 27.5 29.5 27.5 27.5 800.00
06 Aug, 1975 27.5 29.5 27.5 27.5 800.00
05 Aug, 1975 27.5 27.5 27.5 27.5 -