Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 25.5 25.5 25.5 25.5 -
15 Sep, 1975 25.5 25.5 25.5 25.5 -
12 Sep, 1975 25.5 25.5 25.5 25.5 -
11 Sep, 1975 27.0 27.5 25.5 25.5 3200.00
10 Sep, 1975 28.5 29.0 27.0 27.0 27.2 Thousand
09 Sep, 1975 28.5 28.5 28.5 28.5 -
08 Sep, 1975 28.5 30.5 28.5 28.5 800.00
05 Sep, 1975 28.5 30.5 28.5 28.5 1600.00
04 Sep, 1975 29.0 30.5 28.5 28.5 1600.00
03 Sep, 1975 29.0 31.0 29.0 29.0 800.00