Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1975 | 25.0 | 26.5 | 24.5 | 24.5 | 59.2 Thousand |
| 13 Oct, 1975 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Oct, 1975 | 25.0 | 27.0 | 25.0 | 25.0 | 12.8 Thousand |
| 09 Oct, 1975 | 25.0 | 27.0 | 25.0 | 25.0 | 248 Thousand |
| 08 Oct, 1975 | 25.0 | 27.0 | 25.0 | 25.0 | 118.4 Thousand |
| 07 Oct, 1975 | 25.0 | 27.0 | 25.0 | 25.0 | 4000.00 |
| 06 Oct, 1975 | 24.0 | 26.0 | 24.0 | 24.0 | 48 Thousand |
| 03 Oct, 1975 | 24.0 | 26.0 | 24.0 | 24.0 | 104.8 Thousand |
| 02 Oct, 1975 | 24.0 | 26.0 | 24.0 | 24.0 | 8000.00 |
| 01 Oct, 1975 | 24.0 | 26.0 | 24.0 | 24.0 | 12 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ