Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 23.5 25.5 23.5 23.5 800.00
27 Oct, 1975 23.5 25.5 23.5 23.5 28.8 Thousand
24 Oct, 1975 23.5 25.5 23.5 23.5 4000.00
23 Oct, 1975 23.5 25.5 23.5 23.5 16 Thousand
22 Oct, 1975 23.5 25.5 23.5 23.5 20 Thousand
21 Oct, 1975 23.5 25.5 23.5 23.5 800.00
20 Oct, 1975 23.5 25.5 23.5 23.5 56.8 Thousand
17 Oct, 1975 23.5 23.5 23.5 23.5 -
16 Oct, 1975 24.0 25.5 23.5 23.5 7200.00
15 Oct, 1975 24.5 26.0 24.0 24.0 25.6 Thousand