Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1975 | 24.5 | 26.0 | 24.0 | 24.0 | 800.00 |
| 29 Sep, 1975 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 26 Sep, 1975 | 25.5 | 26.5 | 24.5 | 24.5 | 3200.00 |
| 25 Sep, 1975 | 25.5 | 27.5 | 25.5 | 25.5 | 8000.00 |
| 24 Sep, 1975 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 23 Sep, 1975 | 25.5 | 27.5 | 25.5 | 25.5 | 8000.00 |
| 22 Sep, 1975 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Sep, 1975 | 25.5 | 27.5 | 25.5 | 25.5 | 8000.00 |
| 18 Sep, 1975 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Sep, 1975 | 25.5 | 27.5 | 25.5 | 25.5 | 120 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ