Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 29.5 31.0 29.0 29.0 1600.00
29 Aug, 1975 29.5 31.5 29.5 29.5 12 Thousand
28 Aug, 1975 28.5 30.5 28.5 28.5 13.6 Thousand
27 Aug, 1975 27.5 27.5 27.5 27.5 -
26 Aug, 1975 27.5 29.5 27.5 27.5 800.00
25 Aug, 1975 27.0 27.0 27.0 27.0 -
22 Aug, 1975 27.0 29.0 27.0 27.0 800.00
21 Aug, 1975 27.0 29.0 27.0 27.0 4000.00
20 Aug, 1975 27.0 27.0 27.0 27.0 -
19 Aug, 1975 27.0 27.0 27.0 27.0 -