Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 27.5 27.5 27.5 27.5 -
01 Aug, 1975 27.5 27.5 27.5 27.5 -
31 Jul, 1975 27.5 27.5 27.5 27.5 -
30 Jul, 1975 27.5 29.5 27.5 27.5 4800.00
29 Jul, 1975 27.5 27.5 27.5 27.5 -
28 Jul, 1975 27.5 29.5 27.5 27.5 1600.00
25 Jul, 1975 27.5 27.5 27.5 27.5 -
24 Jul, 1975 27.5 29.5 27.5 27.5 8000.00
23 Jul, 1975 27.5 29.5 27.5 27.5 3200.00
22 Jul, 1975 27.5 29.5 27.5 27.5 8800.00