Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 23.0 23.0 23.0 23.0 -
10 Nov, 1975 23.0 25.0 23.0 23.0 8000.00
07 Nov, 1975 23.0 23.0 23.0 23.0 -
06 Nov, 1975 23.0 25.0 23.0 23.0 5600.00
05 Nov, 1975 22.5 22.5 22.5 22.5 -
04 Nov, 1975 22.5 24.5 22.5 22.5 16 Thousand
03 Nov, 1975 22.5 22.5 22.5 22.5 -
31 Oct, 1975 22.5 22.5 22.5 22.5 -
30 Oct, 1975 22.5 24.5 22.5 22.5 5600.00
29 Oct, 1975 23.5 24.0 22.0 22.0 25.6 Thousand