Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 8000.00 |
| 08 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 1600.00 |
| 05 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 1600.00 |
| 04 Dec, 1975 | 23.5 | 25.0 | 23.0 | 23.0 | 800.00 |
| 03 Dec, 1975 | 24.5 | 25.5 | 23.5 | 23.5 | 15.2 Thousand |
| 02 Dec, 1975 | 24.5 | 26.5 | 24.5 | 24.5 | 4800.00 |
| 01 Dec, 1975 | 24.5 | 26.5 | 24.5 | 24.5 | 20 Thousand |
| 28 Nov, 1975 | 24.5 | 26.5 | 24.5 | 24.5 | 20.8 Thousand |
| 26 Nov, 1975 | 24.5 | 26.5 | 24.5 | 24.5 | 16 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ