Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1976 | 25.5 | 27.5 | 25.5 | 25.5 | 49.6 Thousand |
| 08 Jan, 1976 | 23.0 | 25.0 | 23.0 | 23.0 | 91.2 Thousand |
| 07 Jan, 1976 | 23.0 | 25.0 | 23.0 | 23.0 | 1600.00 |
| 06 Jan, 1976 | 23.0 | 25.0 | 23.0 | 23.0 | 800.00 |
| 05 Jan, 1976 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Jan, 1976 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 31 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 8000.00 |
| 30 Dec, 1975 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 74.4 Thousand |
| 26 Dec, 1975 | 23.0 | 25.0 | 23.0 | 23.0 | 20 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ